Morgan Stanley Discount Zert CRM .../ DE000MG1ADY9 /
| 1/10/2025 11:45:55 AM | Chg. +0.08 | Volume | Bid5:00:38 PM | Ask5:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.02EUR | +0.03% | - Turnover: - |
231.02Bid Size: 2,500 | 231.10Ask Size: 2,500 | 230.02 | 230.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:55 AM | 230.02 | 0 |
| 1/9/2025 | 6:29:29 PM | 229.94 | 0 |
| 1/9/2025 | 12:49:37 PM | 230.10 | 0 |
| 1/8/2025 | 4:50:30 PM | 230.20 | 0 |
| 1/8/2025 | 1:48:19 PM | 230.16 | 0 |
| 1/8/2025 | 1:26:49 PM | 230.23 | 0 |
| 1/7/2025 | 8:08:23 PM | 228.92 | 0 |
| 1/7/2025 | 12:58:12 PM | 227.77 | 0 |
| 1/6/2025 | 6:52:39 PM | 228.76 | 0 |
| 1/6/2025 | 1:20:56 PM | 227.85 | 0 |
All quotes in EUR