Morgan Stanley Discount Zert CRM .../ DE000MG1ADY9 /
| 10/01/2025 11:45:55 | Chg. +0.08 | Volume | Bid17:38:52 | Ask17:38:52 | High | Low |
|---|---|---|---|---|---|---|
| 230.02EUR | +0.03% | - Turnover: - |
231.56Bid Size: 2,500 | 231.64Ask Size: 2,500 | 230.02 | 230.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:45:55 | 230.02 | 0 |
| 09/01/2025 | 18:29:29 | 229.94 | 0 |
| 09/01/2025 | 12:49:37 | 230.10 | 0 |
| 08/01/2025 | 16:50:30 | 230.20 | 0 |
| 08/01/2025 | 13:48:19 | 230.16 | 0 |
| 08/01/2025 | 13:26:49 | 230.23 | 0 |
| 07/01/2025 | 20:08:23 | 228.92 | 0 |
| 07/01/2025 | 12:58:12 | 227.77 | 0 |
| 06/01/2025 | 18:52:39 | 228.76 | 0 |
| 06/01/2025 | 13:20:56 | 227.85 | 0 |
All quotes in EUR