Morgan Stanley Discount Zert CRM .../ DE000MG1ADY9 /
| 10.01.2025 11:45:55 | Diff. +0,08 | Volumen | Geld17:10:54 | Brief17:10:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 230,02EUR | +0,03% | - Umsatz: - |
231,25Geld Vol: 2.500 | 231,32Brief Vol: 2.500 | 230,02 | 230,02 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:45:55 | 230,02 | 0 |
| 09.01.2025 | 18:29:29 | 229,94 | 0 |
| 09.01.2025 | 12:49:37 | 230,10 | 0 |
| 08.01.2025 | 16:50:30 | 230,20 | 0 |
| 08.01.2025 | 13:48:19 | 230,16 | 0 |
| 08.01.2025 | 13:26:49 | 230,23 | 0 |
| 07.01.2025 | 20:08:23 | 228,92 | 0 |
| 07.01.2025 | 12:58:12 | 227,77 | 0 |
| 06.01.2025 | 18:52:39 | 228,76 | 0 |
| 06.01.2025 | 13:20:56 | 227,85 | 0 |
Alle Kurse in EUR