Morgan Stanley Discount Zert CRM .../ DE000ME9SN71 /
| 10/01/2025 12:32:39 | Chg. +0.07 | Volume | Bid13:25:12 | Ask13:25:12 | High | Low |
|---|---|---|---|---|---|---|
| 285.83EUR | +0.02% | - Turnover: - |
285.25Bid Size: 200 | 285.80Ask Size: 200 | 285.83 | 285.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:32:39 | 285.83 | 0 |
| 09/01/2025 | 20:15:47 | 285.76 | 0 |
| 09/01/2025 | 13:41:40 | 285.55 | 0 |
| 09/01/2025 | 13:24:30 | 285.50 | 0 |
| 08/01/2025 | 17:47:51 | 285.31 | 0 |
| 08/01/2025 | 14:36:53 | 284.87 | 0 |
| 08/01/2025 | 13:58:47 | 284.56 | 0 |
| 07/01/2025 | 20:29:15 | 283.94 | 0 |
| 07/01/2025 | 14:00:01 | 284.71 | 0 |
| 07/01/2025 | 13:36:37 | 284.09 | 0 |
| 06/01/2025 | 20:16:27 | 284.53 | 0 |
| 06/01/2025 | 13:49:33 | 284.28 | 0 |
All quotes in EUR