Morgan Stanley Discount Zert CRM .../ DE000ME9SN71 /
| 24.01.2025 21:05:54 | Diff. -2,36 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 284,86EUR | -0,82% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 286,58 | 284,86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:05:54 | 284,86 | 0 |
| 24.01.2025 | 14:50:48 | 286,58 | 0 |
| 24.01.2025 | 14:04:31 | 286,50 | 0 |
| 23.01.2025 | 21:12:54 | 287,22 | 0 |
| 23.01.2025 | 14:23:07 | 286,91 | 0 |
| 23.01.2025 | 13:56:43 | 286,94 | 0 |
| 22.01.2025 | 16:41:56 | 285,94 | 0 |
| 22.01.2025 | 14:28:30 | 286,38 | 0 |
| 22.01.2025 | 13:51:26 | 286,16 | 0 |
| 21.01.2025 | 20:27:49 | 284,92 | 0 |
| 21.01.2025 | 13:23:12 | 286,05 | 0 |
| 20.01.2025 | 21:11:36 | 285,16 | 0 |
| 20.01.2025 | 15:03:59 | 285,18 | 0 |
Alle Kurse in EUR