Morgan Stanley Discount Zert CRM .../ DE000ME9SNA5 /
| 24/01/2025 21:05:54 | Diferencia -2.52 | Volumen | Bid22:00:39 | Ask22:00:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 289.89EUR | -0.86% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 291.85 | 289.89 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:05:54 | 289.89 | 0 |
| 24/01/2025 | 14:50:48 | 291.85 | 0 |
| 24/01/2025 | 14:04:31 | 291.74 | 0 |
| 23/01/2025 | 21:12:54 | 292.41 | 0 |
| 23/01/2025 | 14:23:07 | 291.96 | 0 |
| 23/01/2025 | 13:56:43 | 292.02 | 0 |
| 22/01/2025 | 16:41:56 | 290.88 | 0 |
| 22/01/2025 | 14:28:30 | 291.43 | 0 |
| 22/01/2025 | 13:51:26 | 291.18 | 0 |
| 21/01/2025 | 20:27:49 | 289.71 | 0 |
| 21/01/2025 | 13:23:12 | 290.83 | 0 |
| 20/01/2025 | 21:11:36 | 290.07 | 0 |
| 20/01/2025 | 15:03:59 | 290.01 | 0 |
Todas las cotizaciones en EUR