Morgan Stanley Discount Zert CRM .../ DE000ME9SNA5 /
| 1/24/2025 9:05:54 PM | Chg. -2.52 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.89EUR | -0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 291.85 | 289.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:54 PM | 289.89 | 0 |
| 1/24/2025 | 2:50:48 PM | 291.85 | 0 |
| 1/24/2025 | 2:04:31 PM | 291.74 | 0 |
| 1/23/2025 | 9:12:54 PM | 292.41 | 0 |
| 1/23/2025 | 2:23:07 PM | 291.96 | 0 |
| 1/23/2025 | 1:56:43 PM | 292.02 | 0 |
| 1/22/2025 | 4:41:56 PM | 290.88 | 0 |
| 1/22/2025 | 2:28:30 PM | 291.43 | 0 |
| 1/22/2025 | 1:51:26 PM | 291.18 | 0 |
| 1/21/2025 | 8:27:49 PM | 289.71 | 0 |
| 1/21/2025 | 1:23:12 PM | 290.83 | 0 |
| 1/20/2025 | 9:11:36 PM | 290.07 | 0 |
| 1/20/2025 | 3:03:59 PM | 290.01 | 0 |
All quotes in EUR