Morgan Stanley Discount Zert CRM .../ DE000ME9SNA5 /
| 24.01.2025 21:05:54 | Diff. -2.52 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 289.89EUR | -0.86% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 291.85 | 289.89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:05:54 | 289.89 | 0 |
| 24.01.2025 | 14:50:48 | 291.85 | 0 |
| 24.01.2025 | 14:04:31 | 291.74 | 0 |
| 23.01.2025 | 21:12:54 | 292.41 | 0 |
| 23.01.2025 | 14:23:07 | 291.96 | 0 |
| 23.01.2025 | 13:56:43 | 292.02 | 0 |
| 22.01.2025 | 16:41:56 | 290.88 | 0 |
| 22.01.2025 | 14:28:30 | 291.43 | 0 |
| 22.01.2025 | 13:51:26 | 291.18 | 0 |
| 21.01.2025 | 20:27:49 | 289.71 | 0 |
| 21.01.2025 | 13:23:12 | 290.83 | 0 |
| 20.01.2025 | 21:11:36 | 290.07 | 0 |
| 20.01.2025 | 15:03:59 | 290.01 | 0 |
Alle Kurse in EUR