Morgan Stanley Discount Zert CRM .../ DE000ME9SNA5 /
| 10/01/2025 12:32:39 | Diferencia +0.07 | Volumen | Bid17:01:03 | Ask17:01:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 290.61EUR | +0.02% | - Volumen de negocios: - |
287.05Volumen de oferta: 2,500 | 287.11Tamaño/ Volumen/ Formato de Ask: 2,500 | 290.61 | 290.61 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 12:32:39 | 290.61 | 0 |
| 09/01/2025 | 20:15:47 | 290.54 | 0 |
| 09/01/2025 | 13:41:40 | 290.28 | 0 |
| 09/01/2025 | 13:24:30 | 290.24 | 0 |
| 08/01/2025 | 17:47:51 | 290.08 | 0 |
| 08/01/2025 | 14:36:55 | 289.59 | 0 |
| 08/01/2025 | 13:58:47 | 289.15 | 0 |
| 07/01/2025 | 20:29:15 | 288.66 | 0 |
| 07/01/2025 | 14:00:01 | 289.64 | 0 |
| 07/01/2025 | 13:36:37 | 288.99 | 0 |
| 06/01/2025 | 20:16:27 | 289.41 | 0 |
| 06/01/2025 | 13:49:33 | 289.27 | 0 |
Todas las cotizaciones en EUR