Morgan Stanley Discount Zert CRM .../ DE000ME9SN22 /
| 24/01/2025 21:05:54 | Chg. -2.14 | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 276.27EUR | -0.77% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 277.68 | 276.27 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:05:54 | 276.27 | 0 |
| 24/01/2025 | 14:50:48 | 277.68 | 0 |
| 24/01/2025 | 14:04:27 | 277.61 | 0 |
| 23/01/2025 | 21:12:53 | 278.41 | 0 |
| 23/01/2025 | 14:23:06 | 278.30 | 0 |
| 23/01/2025 | 13:56:43 | 278.26 | 0 |
| 22/01/2025 | 16:41:56 | 277.39 | 0 |
| 22/01/2025 | 14:28:30 | 277.73 | 0 |
| 22/01/2025 | 13:51:26 | 277.59 | 0 |
| 21/01/2025 | 20:27:49 | 276.65 | 0 |
| 21/01/2025 | 13:23:12 | 277.84 | 0 |
| 20/01/2025 | 21:11:36 | 276.73 | 0 |
| 20/01/2025 | 15:03:59 | 276.91 | 0 |
Toutes les cotations dans EUR