Morgan Stanley Discount Zert CRM .../ DE000ME9SN22 /
| 1/24/2025 9:05:54 PM | Chg. -2.14 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.27EUR | -0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 277.68 | 276.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:54 PM | 276.27 | 0 |
| 1/24/2025 | 2:50:48 PM | 277.68 | 0 |
| 1/24/2025 | 2:04:27 PM | 277.61 | 0 |
| 1/23/2025 | 9:12:53 PM | 278.41 | 0 |
| 1/23/2025 | 2:23:06 PM | 278.30 | 0 |
| 1/23/2025 | 1:56:43 PM | 278.26 | 0 |
| 1/22/2025 | 4:41:56 PM | 277.39 | 0 |
| 1/22/2025 | 2:28:30 PM | 277.73 | 0 |
| 1/22/2025 | 1:51:26 PM | 277.59 | 0 |
| 1/21/2025 | 8:27:49 PM | 276.65 | 0 |
| 1/21/2025 | 1:23:12 PM | 277.84 | 0 |
| 1/20/2025 | 9:11:36 PM | 276.73 | 0 |
| 1/20/2025 | 3:03:59 PM | 276.91 | 0 |
All quotes in EUR