Morgan Stanley Discount Zert CRM .../ DE000ME9SN22 /
| 10/01/2025 12:32:34 | Chg. +0.11 | Volume | Bid16:20:12 | Ask16:20:12 | High | Low |
|---|---|---|---|---|---|---|
| 277.64EUR | +0.04% | - Turnover: - |
275.55Bid Size: 2,500 | 275.65Ask Size: 2,500 | 277.64 | 277.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:32:34 | 277.64 | 0 |
| 09/01/2025 | 20:15:47 | 277.53 | 0 |
| 09/01/2025 | 13:41:40 | 277.35 | 0 |
| 09/01/2025 | 13:24:30 | 277.36 | 0 |
| 08/01/2025 | 17:47:51 | 277.18 | 0 |
| 08/01/2025 | 14:36:53 | 276.83 | 0 |
| 08/01/2025 | 13:58:46 | 276.62 | 0 |
| 07/01/2025 | 20:29:15 | 275.84 | 0 |
| 07/01/2025 | 14:00:01 | 276.30 | 0 |
| 07/01/2025 | 13:36:37 | 275.73 | 0 |
| 06/01/2025 | 20:16:27 | 276.27 | 0 |
| 06/01/2025 | 13:49:33 | 275.88 | 0 |
All quotes in EUR