Morgan Stanley Discount Zert CRM .../ DE000ME9SN22 /
| 10.01.2025 12:32:34 | Diff. +0,11 | Volumen | Geld16:20:12 | Brief16:20:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 277,64EUR | +0,04% | - Umsatz: - |
275,55Geld Vol: 2.500 | 275,65Brief Vol: 2.500 | 277,64 | 277,64 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 12:32:34 | 277,64 | 0 |
| 09.01.2025 | 20:15:47 | 277,53 | 0 |
| 09.01.2025 | 13:41:40 | 277,35 | 0 |
| 09.01.2025 | 13:24:30 | 277,36 | 0 |
| 08.01.2025 | 17:47:51 | 277,18 | 0 |
| 08.01.2025 | 14:36:53 | 276,83 | 0 |
| 08.01.2025 | 13:58:46 | 276,62 | 0 |
| 07.01.2025 | 20:29:15 | 275,84 | 0 |
| 07.01.2025 | 14:00:01 | 276,30 | 0 |
| 07.01.2025 | 13:36:37 | 275,73 | 0 |
| 06.01.2025 | 20:16:27 | 276,27 | 0 |
| 06.01.2025 | 13:49:33 | 275,88 | 0 |
Alle Kurse in EUR