Morgan Stanley Discount Zert CRM .../ DE000ME5GMX2 /
| 24/01/2025 20:29:10 | Chg. -1.91 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 259.42EUR | -0.73% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 260.04 | 259.42 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:29:10 | 259.42 | 0 |
| 24/01/2025 | 13:19:40 | 260.04 | 0 |
| 23/01/2025 | 20:44:39 | 261.33 | 0 |
| 23/01/2025 | 13:27:21 | 261.29 | 0 |
| 23/01/2025 | 13:14:19 | 261.28 | 0 |
| 22/01/2025 | 16:18:01 | 260.91 | 0 |
| 22/01/2025 | 14:02:19 | 260.46 | 0 |
| 21/01/2025 | 18:56:43 | 260.06 | 0 |
| 21/01/2025 | 12:37:23 | 261.61 | 0 |
| 20/01/2025 | 20:59:46 | 260.32 | 0 |
| 20/01/2025 | 14:43:25 | 260.94 | 0 |
| 20/01/2025 | 13:54:46 | 262.15 | 0 |
Toutes les cotations dans EUR