Morgan Stanley Discount Zert CRM .../ DE000ME5GMX2 /
| 10/01/2025 11:28:31 | Diferencia -0.03 | Volumen | Bid13:39:08 | Ask13:39:08 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 261.03EUR | -0.01% | - Volumen de negocios: - |
260.97Volumen de oferta: 200 | 261.35Tamaño/ Volumen/ Formato de Ask: 200 | 261.03 | 261.03 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:28:31 | 261.03 | 0 |
| 09/01/2025 | 18:14:40 | 261.06 | 0 |
| 09/01/2025 | 12:41:35 | 261.20 | 0 |
| 08/01/2025 | 16:35:44 | 260.93 | 0 |
| 08/01/2025 | 13:32:31 | 260.67 | 0 |
| 08/01/2025 | 13:14:58 | 260.85 | 0 |
| 07/01/2025 | 18:51:31 | 259.24 | 0 |
| 07/01/2025 | 12:44:33 | 259.10 | 0 |
| 06/01/2025 | 18:37:22 | 260.39 | 0 |
| 06/01/2025 | 12:56:31 | 258.73 | 0 |
Todas las cotizaciones en EUR