Morgan Stanley Discount Zert CRM .../ DE000ME5GMX2 /
| 24.01.2025 20:29:10 | Diff. -1.91 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 259.42EUR | -0.73% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 260.04 | 259.42 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:29:10 | 259.42 | 0 |
| 24.01.2025 | 13:19:40 | 260.04 | 0 |
| 23.01.2025 | 20:44:39 | 261.33 | 0 |
| 23.01.2025 | 13:27:21 | 261.29 | 0 |
| 23.01.2025 | 13:14:19 | 261.28 | 0 |
| 22.01.2025 | 16:18:01 | 260.91 | 0 |
| 22.01.2025 | 14:02:19 | 260.46 | 0 |
| 21.01.2025 | 18:56:43 | 260.06 | 0 |
| 21.01.2025 | 12:37:23 | 261.61 | 0 |
| 20.01.2025 | 20:59:46 | 260.32 | 0 |
| 20.01.2025 | 14:43:25 | 260.94 | 0 |
| 20.01.2025 | 13:54:46 | 262.15 | 0 |
Alle Kurse in EUR