Morgan Stanley Discount Zert CRM .../ DE000ME4J8V7 /
| 10/01/2025 10:15:04 | Chg. -0.03 | Volume | Bid13:12:13 | Ask13:12:13 | High | Low |
|---|---|---|---|---|---|---|
| 253.86EUR | -0.01% | - Turnover: - |
253.78Bid Size: 200 | 254.14Ask Size: 200 | 253.86 | 253.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:15:04 | 253.86 | 0 |
| 09/01/2025 | 21:21:31 | 253.89 | 0 |
| 09/01/2025 | 16:23:26 | 253.97 | 0 |
| 09/01/2025 | 10:43:05 | 253.59 | 0 |
| 08/01/2025 | 17:20:56 | 253.76 | 0 |
| 08/01/2025 | 10:38:34 | 253.25 | 0 |
| 07/01/2025 | 16:20:24 | 252.42 | 0 |
| 07/01/2025 | 10:28:43 | 251.54 | 0 |
| 06/01/2025 | 21:27:58 | 252.38 | 0 |
| 06/01/2025 | 16:12:53 | 253.26 | 0 |
| 06/01/2025 | 10:31:39 | 253.93 | 0 |
All quotes in EUR