Morgan Stanley Discount Zert CRM .../ DE000ME46MD4 /
| 10.01.2025 11:16:31 | Diff. +0.22 | Volumen | Geld13:37:33 | Brief13:37:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147.60EUR | +0.15% | - Umsatz: - |
147.44Geld Vol: 200 | 147.82Brief Vol: 200 | 147.60 | 147.60 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:16:31 | 147.60 | 0 |
| 09.01.2025 | 18:40:00 | 147.38 | 0 |
| 09.01.2025 | 12:53:51 | 147.48 | 0 |
| 09.01.2025 | 12:27:18 | 147.53 | 0 |
| 08.01.2025 | 21:28:41 | 147.46 | 0 |
| 08.01.2025 | 16:21:23 | 147.56 | 0 |
| 08.01.2025 | 13:20:43 | 147.73 | 0 |
| 08.01.2025 | 12:51:47 | 147.48 | 0 |
| 07.01.2025 | 18:34:40 | 146.59 | 0 |
| 07.01.2025 | 12:23:04 | 145.98 | 0 |
| 06.01.2025 | 18:20:44 | 146.85 | 0 |
| 06.01.2025 | 12:39:16 | 145.86 | 0 |
Alle Kurse in EUR