Morgan Stanley Discount Zert CRM .../ DE000ME46MW4 /
| 10.01.2025 20:24:01 | Diff. +1,18 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 204,40EUR | +0,58% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 204,40 | 203,32 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:24:01 | 204,40 | 0 |
| 10.01.2025 | 11:16:32 | 203,32 | 0 |
| 09.01.2025 | 18:40:00 | 203,22 | 0 |
| 09.01.2025 | 12:53:51 | 203,23 | 0 |
| 09.01.2025 | 12:27:19 | 203,29 | 0 |
| 08.01.2025 | 21:28:37 | 203,19 | 0 |
| 08.01.2025 | 16:21:22 | 203,22 | 0 |
| 08.01.2025 | 13:20:43 | 203,47 | 0 |
| 08.01.2025 | 12:51:47 | 203,23 | 0 |
| 07.01.2025 | 18:34:43 | 201,91 | 0 |
| 07.01.2025 | 12:23:06 | 201,21 | 0 |
| 06.01.2025 | 18:20:45 | 202,30 | 0 |
| 06.01.2025 | 12:39:16 | 200,99 | 0 |
Alle Kurse in EUR