Morgan Stanley Discount Zert CRM .../ DE000ME46N84 /
| 10/01/2025 11:16:34 | Diferencia +0.11 | Volumen | Bid13:09:52 | Ask13:09:52 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 225.01EUR | +0.05% | - Volumen de negocios: - |
225.03Volumen de oferta: 200 | 225.73Tamaño/ Volumen/ Formato de Ask: 200 | 225.01 | 225.01 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:16:34 | 225.01 | 0 |
| 09/01/2025 | 18:40:01 | 224.90 | 0 |
| 09/01/2025 | 12:53:52 | 224.92 | 0 |
| 09/01/2025 | 12:27:19 | 224.93 | 0 |
| 08/01/2025 | 21:28:37 | 224.89 | 0 |
| 08/01/2025 | 16:21:22 | 224.80 | 0 |
| 08/01/2025 | 13:20:43 | 225.17 | 0 |
| 08/01/2025 | 12:51:49 | 224.91 | 0 |
| 07/01/2025 | 18:34:42 | 223.47 | 0 |
| 07/01/2025 | 12:23:06 | 222.83 | 0 |
| 06/01/2025 | 18:20:45 | 224.02 | 0 |
| 06/01/2025 | 12:39:17 | 222.43 | 0 |
Todas las cotizaciones en EUR