Morgan Stanley Discount Zert CRM .../ DE000ME46N84 /
| 24/01/2025 20:19:06 | Chg. -1.40 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 222.47EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 222.66 | 222.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:19:06 | 222.47 | 0 |
| 24/01/2025 | 12:51:01 | 222.66 | 0 |
| 23/01/2025 | 20:29:10 | 223.87 | 0 |
| 23/01/2025 | 12:52:35 | 224.01 | 0 |
| 22/01/2025 | 20:21:22 | 223.82 | 0 |
| 22/01/2025 | 12:49:17 | 223.20 | 0 |
| 21/01/2025 | 18:33:43 | 223.37 | 0 |
| 21/01/2025 | 12:09:43 | 224.95 | 0 |
| 20/01/2025 | 20:53:23 | 223.52 | 0 |
| 20/01/2025 | 13:29:25 | 225.59 | 0 |
All quotes in EUR