Morgan Stanley Discount Zert CRM .../ DE000ME46N84 /
| 10.01.2025 11:16:34 | Diff. +0,11 | Volumen | Geld13:45:47 | Brief13:45:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 225,01EUR | +0,05% | - Umsatz: - |
224,92Geld Vol: 200 | 225,70Brief Vol: 200 | 225,01 | 225,01 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:16:34 | 225,01 | 0 |
| 09.01.2025 | 18:40:01 | 224,90 | 0 |
| 09.01.2025 | 12:53:52 | 224,92 | 0 |
| 09.01.2025 | 12:27:19 | 224,93 | 0 |
| 08.01.2025 | 21:28:37 | 224,89 | 0 |
| 08.01.2025 | 16:21:22 | 224,80 | 0 |
| 08.01.2025 | 13:20:43 | 225,17 | 0 |
| 08.01.2025 | 12:51:49 | 224,91 | 0 |
| 07.01.2025 | 18:34:42 | 223,47 | 0 |
| 07.01.2025 | 12:23:06 | 222,83 | 0 |
| 06.01.2025 | 18:20:45 | 224,02 | 0 |
| 06.01.2025 | 12:39:17 | 222,43 | 0 |
Alle Kurse in EUR