Morgan Stanley Discount Zert CRM .../ DE000ME46MK9 /
| 10/01/2025 11:16:31 | Chg. +0.17 | Volume | Bid16:31:25 | Ask16:31:25 | High | Low |
|---|---|---|---|---|---|---|
| 166.37EUR | +0.10% | - Turnover: - |
166.91Bid Size: 2,500 | 167.01Ask Size: 2,500 | 166.37 | 166.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:16:31 | 166.37 | 0 |
| 09/01/2025 | 18:40:00 | 166.20 | 0 |
| 09/01/2025 | 12:53:51 | 166.27 | 0 |
| 09/01/2025 | 12:27:19 | 166.30 | 0 |
| 08/01/2025 | 21:28:41 | 166.23 | 0 |
| 08/01/2025 | 16:21:23 | 166.37 | 0 |
| 08/01/2025 | 13:20:43 | 166.54 | 0 |
| 08/01/2025 | 12:51:47 | 166.29 | 0 |
| 07/01/2025 | 18:34:40 | 165.25 | 0 |
| 07/01/2025 | 12:23:04 | 164.55 | 0 |
| 06/01/2025 | 18:20:44 | 165.48 | 0 |
| 06/01/2025 | 12:39:16 | 164.41 | 0 |
All quotes in EUR