Morgan Stanley Discount Zert CRM .../ DE000ME2VNL1 /
| 10/01/2025 08:17:39 | Var. +0.19 | Volume | Denaro13:15:35 | Lettera13:15:35 | Max | Min |
|---|---|---|---|---|---|---|
| 189.64EUR | +0.10% | - Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 189.64 | 189.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:17:39 | 189.64 | 0 |
| 09/01/2025 | 20:21:25 | 189.45 | 0 |
| 09/01/2025 | 13:52:51 | 189.54 | 0 |
| 09/01/2025 | 08:23:08 | 189.38 | 0 |
| 08/01/2025 | 20:28:12 | 189.31 | 0 |
| 08/01/2025 | 14:22:27 | 189.66 | 0 |
| 08/01/2025 | 08:17:01 | 188.62 | 0 |
| 07/01/2025 | 20:27:43 | 188.63 | 0 |
| 07/01/2025 | 13:59:13 | 188.05 | 0 |
| 07/01/2025 | 08:16:47 | 187.55 | 0 |
| 06/01/2025 | 20:24:32 | 188.46 | 0 |
| 06/01/2025 | 13:59:51 | 187.81 | 0 |
| 06/01/2025 | 08:17:23 | 189.61 | 0 |
Tutte le quotazioni in EUR