Morgan Stanley Discount Zert CMCS.../ DE000MG8MT28 /
| 10/01/2025 10:58:37 | Diferencia -0.10 | Volumen | Bid12:25:10 | Ask12:25:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 29.92EUR | -0.33% | - Volumen de negocios: - |
29.93Volumen de oferta: 500 | 30.66Tamaño/ Volumen/ Formato de Ask: 500 | 29.92 | 29.92 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:58:37 | 29.92 | 0 |
| 09/01/2025 | 18:06:54 | 30.02 | 0 |
| 09/01/2025 | 12:36:43 | 29.94 | 0 |
| 08/01/2025 | 20:14:42 | 30.03 | 0 |
| 08/01/2025 | 12:33:16 | 29.97 | 0 |
| 07/01/2025 | 18:09:37 | 29.99 | 0 |
| 07/01/2025 | 11:57:06 | 29.73 | 0 |
| 06/01/2025 | 17:59:19 | 30.10 | 0 |
| 06/01/2025 | 12:15:27 | 29.92 | 0 |
Todas las cotizaciones en EUR