Morgan Stanley Discount Zert CLX .../ DE000MG1D2U6 /
| 10.01.2025 12:00:36 | Diff. +0,66 | Volumen | Geld17:35:02 | Brief17:35:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 141,50EUR | +0,47% | - Umsatz: - |
142,01Geld Vol: 1.500 | 143,85Brief Vol: 1.500 | 141,50 | 141,50 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 12:00:36 | 141,50 | 0 |
| 09.01.2025 | 18:50:10 | 140,84 | 0 |
| 09.01.2025 | 13:13:55 | 140,63 | 0 |
| 09.01.2025 | 13:05:17 | 140,65 | 0 |
| 08.01.2025 | 17:07:34 | 141,74 | 0 |
| 08.01.2025 | 13:59:54 | 141,36 | 0 |
| 08.01.2025 | 13:45:49 | 141,25 | 0 |
| 07.01.2025 | 20:17:31 | 140,70 | 0 |
| 07.01.2025 | 13:21:55 | 139,39 | 0 |
| 06.01.2025 | 20:09:34 | 139,68 | 0 |
| 06.01.2025 | 13:31:46 | 140,64 | 0 |
Alle Kurse in EUR