Morgan Stanley Discount Zert CLX .../ DE000MG1D2U6 /
| 24/01/2025 20:48:05 | Chg. -0.97 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 139.39EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.44 | 139.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:48:05 | 139.39 | 0 |
| 24/01/2025 | 14:18:12 | 139.44 | 0 |
| 24/01/2025 | 13:52:40 | 139.38 | 0 |
| 23/01/2025 | 20:57:32 | 140.36 | 0 |
| 23/01/2025 | 13:59:28 | 139.94 | 0 |
| 23/01/2025 | 13:39:32 | 140.02 | 0 |
| 22/01/2025 | 16:20:11 | 140.24 | 0 |
| 22/01/2025 | 14:09:08 | 140.05 | 0 |
| 22/01/2025 | 13:32:16 | 140.14 | 0 |
| 21/01/2025 | 20:20:36 | 140.44 | 0 |
| 21/01/2025 | 13:12:39 | 141.64 | 0 |
| 20/01/2025 | 21:19:24 | 139.75 | 0 |
| 20/01/2025 | 15:23:16 | 140.06 | 0 |
All quotes in EUR