Morgan Stanley Discount Zert CLX .../ DE000MG1D2Q4 /
| 1/10/2025 12:00:35 PM | Chg. +1.36 | Volume | Bid5:13:30 PM | Ask5:13:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.18EUR | +1.32% | - Turnover: - |
105.46Bid Size: 1,500 | 107.42Ask Size: 1,500 | 104.18 | 104.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:00:35 PM | 104.18 | 0 |
| 1/9/2025 | 6:50:10 PM | 102.82 | 0 |
| 1/9/2025 | 1:13:55 PM | 102.75 | 0 |
| 1/9/2025 | 1:05:17 PM | 102.77 | 0 |
| 1/8/2025 | 5:07:35 PM | 104.93 | 0 |
| 1/8/2025 | 1:59:54 PM | 104.39 | 0 |
| 1/8/2025 | 1:45:49 PM | 104.28 | 0 |
| 1/7/2025 | 8:17:31 PM | 104.37 | 0 |
| 1/7/2025 | 1:21:53 PM | 103.20 | 0 |
| 1/6/2025 | 8:09:36 PM | 104.03 | 0 |
| 1/6/2025 | 1:31:47 PM | 103.36 | 0 |
All quotes in EUR