Morgan Stanley Discount Zert CLX .../ DE000MG1D2Q4 /
| 10/01/2025 12:00:35 | Var. +1.36 | Volume | Denaro17:08:20 | Lettera17:08:20 | Max | Min |
|---|---|---|---|---|---|---|
| 104.18EUR | +1.32% | - Fatturato: - |
105.53Quantità in denaro: 1,500 | 107.43Quantità in lettera: 1,500 | 104.18 | 104.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:00:35 | 104.18 | 0 |
| 09/01/2025 | 18:50:10 | 102.82 | 0 |
| 09/01/2025 | 13:13:55 | 102.75 | 0 |
| 09/01/2025 | 13:05:17 | 102.77 | 0 |
| 08/01/2025 | 17:07:35 | 104.93 | 0 |
| 08/01/2025 | 13:59:54 | 104.39 | 0 |
| 08/01/2025 | 13:45:49 | 104.28 | 0 |
| 07/01/2025 | 20:17:31 | 104.37 | 0 |
| 07/01/2025 | 13:21:53 | 103.20 | 0 |
| 06/01/2025 | 20:09:36 | 104.03 | 0 |
| 06/01/2025 | 13:31:47 | 103.36 | 0 |
Tutte le quotazioni in EUR