Morgan Stanley Discount Zert CLX .../ DE000MG1D2Q4 /
| 10.01.2025 12:00:35 | Diff. +1,36 | Volumen | Geld17:00:43 | Brief17:00:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,18EUR | +1,32% | - Umsatz: - |
105,43Geld Vol: 1.500 | 107,33Brief Vol: 1.500 | 104,18 | 104,18 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 12:00:35 | 104,18 | 0 |
| 09.01.2025 | 18:50:10 | 102,82 | 0 |
| 09.01.2025 | 13:13:55 | 102,75 | 0 |
| 09.01.2025 | 13:05:17 | 102,77 | 0 |
| 08.01.2025 | 17:07:35 | 104,93 | 0 |
| 08.01.2025 | 13:59:54 | 104,39 | 0 |
| 08.01.2025 | 13:45:49 | 104,28 | 0 |
| 07.01.2025 | 20:17:31 | 104,37 | 0 |
| 07.01.2025 | 13:21:53 | 103,20 | 0 |
| 06.01.2025 | 20:09:36 | 104,03 | 0 |
| 06.01.2025 | 13:31:47 | 103,36 | 0 |
Alle Kurse in EUR