Morgan Stanley Discount Zert CLX .../ DE000MG1D2Q4 /
| 10.01.2025 12:00:35 | Diff. +1.36 | Volumen | Geld17:28:11 | Brief17:28:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.18EUR | +1.32% | - Umsatz: - |
105.58Geld Vol: 1'500 | 107.50Brief Vol: 1'500 | 104.18 | 104.18 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 12:00:35 | 104.18 | 0 |
| 09.01.2025 | 18:50:10 | 102.82 | 0 |
| 09.01.2025 | 13:13:55 | 102.75 | 0 |
| 09.01.2025 | 13:05:17 | 102.77 | 0 |
| 08.01.2025 | 17:07:35 | 104.93 | 0 |
| 08.01.2025 | 13:59:54 | 104.39 | 0 |
| 08.01.2025 | 13:45:49 | 104.28 | 0 |
| 07.01.2025 | 20:17:31 | 104.37 | 0 |
| 07.01.2025 | 13:21:53 | 103.20 | 0 |
| 06.01.2025 | 20:09:36 | 104.03 | 0 |
| 06.01.2025 | 13:31:47 | 103.36 | 0 |
Alle Kurse in EUR