Morgan Stanley Discount Zert CIS .../ DE000MJ8VYF2 /
| 24/01/2025 17:47:01 | Chg. -0.35 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 55.21EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 55.21 | 55.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:47:01 | 55.21 | 0 |
| 24/01/2025 | 10:53:54 | 55.12 | 0 |
| 23/01/2025 | 17:51:50 | 55.56 | 0 |
| 23/01/2025 | 10:54:19 | 55.48 | 0 |
| 22/01/2025 | 20:46:50 | 55.42 | 0 |
| 22/01/2025 | 19:47:24 | 55.36 | 0 |
| 22/01/2025 | 18:48:37 | 55.28 | 0 |
| 22/01/2025 | 18:04:05 | 55.37 | 0 |
| 22/01/2025 | 17:16:08 | 55.34 | 0 |
| 22/01/2025 | 16:36:47 | 55.36 | 0 |
| 22/01/2025 | 15:46:12 | 55.31 | 0 |
| 22/01/2025 | 14:47:08 | 55.15 | 0 |
| 22/01/2025 | 14:05:14 | 55.04 | 0 |
All quotes in EUR