Morgan Stanley Discount Zert CHTR.../ DE000MG64R28 /
| 23/01/2025 21:01:44 | Chg. +0.69 | Volume | Bid21:46:07 | Demandez à21:46:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 282.56EUR | +0.24% | - Chiffrre d'affaires: - |
282.62Bid taille: 500 | 283.58Ask la taille: 500 | 282.56 | 281.39 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:01:44 | 282.56 | 0 |
| 23/01/2025 | 14:09:48 | 281.39 | 0 |
| 23/01/2025 | 08:09:09 | 281.62 | 0 |
| 22/01/2025 | 20:52:33 | 281.87 | 0 |
| 22/01/2025 | 14:03:59 | 280.78 | 0 |
| 22/01/2025 | 08:10:19 | 281.66 | 0 |
| 21/01/2025 | 20:36:01 | 281.73 | 0 |
| 21/01/2025 | 13:38:33 | 282.41 | 0 |
| 21/01/2025 | 08:09:34 | 281.93 | 0 |
| 20/01/2025 | 21:19:11 | 280.68 | 0 |
| 20/01/2025 | 15:22:56 | 281.37 | 0 |
| 20/01/2025 | 08:09:20 | 283.79 | 0 |
Toutes les cotations dans EUR