Morgan Stanley Discount Zert CHTR.../ DE000MG64R28 /
| 23.01.2025 21:01:44 | Diff. +0,69 | Volumen | Geld21:43:55 | Brief21:43:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 282,56EUR | +0,24% | - Umsatz: - |
282,66Geld Vol: 500 | 283,51Brief Vol: 500 | 282,56 | 281,39 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:01:44 | 282,56 | 0 |
| 23.01.2025 | 14:09:48 | 281,39 | 0 |
| 23.01.2025 | 08:09:09 | 281,62 | 0 |
| 22.01.2025 | 20:52:33 | 281,87 | 0 |
| 22.01.2025 | 14:03:59 | 280,78 | 0 |
| 22.01.2025 | 08:10:19 | 281,66 | 0 |
| 21.01.2025 | 20:36:01 | 281,73 | 0 |
| 21.01.2025 | 13:38:33 | 282,41 | 0 |
| 21.01.2025 | 08:09:34 | 281,93 | 0 |
| 20.01.2025 | 21:19:11 | 280,68 | 0 |
| 20.01.2025 | 15:22:56 | 281,37 | 0 |
| 20.01.2025 | 08:09:20 | 283,79 | 0 |
Alle Kurse in EUR