Morgan Stanley Discount Zert CHTR.../ DE000MJ8RP88 /
| 23/01/2025 15:47:40 | Chg. +2.07 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 279.59EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 279.59 | 278.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:47:40 | 279.59 | 0 |
| 23/01/2025 | 09:41:41 | 278.89 | 0 |
| 22/01/2025 | 15:46:39 | 277.52 | 0 |
| 22/01/2025 | 09:45:05 | 279.12 | 0 |
| 21/01/2025 | 20:48:34 | 278.92 | 0 |
| 21/01/2025 | 19:48:41 | 278.91 | 0 |
| 21/01/2025 | 18:51:45 | 279.16 | 0 |
| 21/01/2025 | 18:07:25 | 279.29 | 0 |
| 21/01/2025 | 17:17:20 | 279.94 | 0 |
| 21/01/2025 | 16:38:25 | 279.22 | 0 |
| 21/01/2025 | 15:47:11 | 280.24 | 0 |
| 21/01/2025 | 14:47:27 | 278.57 | 0 |
| 21/01/2025 | 14:04:51 | 279.04 | 0 |
All quotes in EUR