Morgan Stanley Discount Zert CHTR.../ DE000MJ8RP96 /
| 23/01/2025 15:47:40 | Chg. +2.69 | Volume | Bid21:39:03 | Demandez à21:39:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 293.01EUR | +0.93% | - Chiffrre d'affaires: - |
294.86Bid taille: 500 | 296.44Ask la taille: 500 | 293.01 | 292.13 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 15:47:40 | 293.01 | 0 |
| 23/01/2025 | 09:41:41 | 292.13 | 0 |
| 22/01/2025 | 15:46:39 | 290.32 | 0 |
| 22/01/2025 | 09:45:05 | 292.64 | 0 |
| 21/01/2025 | 20:48:34 | 292.26 | 0 |
| 21/01/2025 | 19:48:41 | 292.37 | 0 |
| 21/01/2025 | 18:51:45 | 292.64 | 0 |
| 21/01/2025 | 18:07:25 | 292.91 | 0 |
| 21/01/2025 | 17:17:20 | 293.58 | 0 |
| 21/01/2025 | 16:38:25 | 292.53 | 0 |
| 21/01/2025 | 15:47:11 | 293.82 | 0 |
| 21/01/2025 | 14:47:27 | 291.81 | 0 |
| 21/01/2025 | 14:04:51 | 292.30 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR