Morgan Stanley Discount Zert CGM .../ DE000MJ7K935 /
| 1/10/2025 3:34:19 PM | Chg. +0.14 | Volume | Bid5:30:06 PM | Ask5:30:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.53EUR | +0.10% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 144.78 | 143.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:34:19 PM | 143.53 | 0 |
| 1/10/2025 | 9:45:16 AM | 144.78 | 0 |
| 1/9/2025 | 9:00:38 PM | 143.39 | 0 |
| 1/9/2025 | 3:28:59 PM | 143.76 | 0 |
| 1/9/2025 | 9:59:01 AM | 143.82 | 0 |
| 1/8/2025 | 4:26:43 PM | 143.52 | 0 |
| 1/8/2025 | 9:53:36 AM | 144.88 | 0 |
| 1/7/2025 | 9:11:32 PM | 144.85 | 0 |
| 1/7/2025 | 3:23:53 PM | 145.55 | 0 |
| 1/7/2025 | 9:49:08 AM | 144.95 | 0 |
| 1/6/2025 | 9:06:35 PM | 144.17 | 0 |
| 1/6/2025 | 3:20:07 PM | 143.61 | 0 |
| 1/6/2025 | 9:51:26 AM | 143.45 | 0 |
All quotes in EUR