Morgan Stanley Discount Zert CGM .../ DE000MJ7K935 /
| 10/01/2025 15:34:19 | Chg. +0.14 | Volume | Bid17:14:34 | Ask17:14:34 | High | Low |
|---|---|---|---|---|---|---|
| 143.53EUR | +0.10% | - Turnover: - |
142.99Bid Size: 2,500 | 143.01Ask Size: 2,500 | 144.78 | 143.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:34:19 | 143.53 | 0 |
| 10/01/2025 | 09:45:16 | 144.78 | 0 |
| 09/01/2025 | 21:00:38 | 143.39 | 0 |
| 09/01/2025 | 15:28:59 | 143.76 | 0 |
| 09/01/2025 | 09:59:01 | 143.82 | 0 |
| 08/01/2025 | 16:26:43 | 143.52 | 0 |
| 08/01/2025 | 09:53:36 | 144.88 | 0 |
| 07/01/2025 | 21:11:32 | 144.85 | 0 |
| 07/01/2025 | 15:23:53 | 145.55 | 0 |
| 07/01/2025 | 09:49:08 | 144.95 | 0 |
| 06/01/2025 | 21:06:35 | 144.17 | 0 |
| 06/01/2025 | 15:20:07 | 143.61 | 0 |
| 06/01/2025 | 09:51:26 | 143.45 | 0 |
All quotes in EUR