Morgan Stanley Discount Zert CGM .../ DE000MJ7K935 /
| 10.01.2025 15:34:19 | Diff. +0.14 | Volumen | Geld17:11:27 | Brief17:11:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 143.53EUR | +0.10% | - Umsatz: - |
143.12Geld Vol: 2'500 | 143.14Brief Vol: 2'500 | 144.78 | 143.53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:34:19 | 143.53 | 0 |
| 10.01.2025 | 09:45:16 | 144.78 | 0 |
| 09.01.2025 | 21:00:38 | 143.39 | 0 |
| 09.01.2025 | 15:28:59 | 143.76 | 0 |
| 09.01.2025 | 09:59:01 | 143.82 | 0 |
| 08.01.2025 | 16:26:43 | 143.52 | 0 |
| 08.01.2025 | 09:53:36 | 144.88 | 0 |
| 07.01.2025 | 21:11:32 | 144.85 | 0 |
| 07.01.2025 | 15:23:53 | 145.55 | 0 |
| 07.01.2025 | 09:49:08 | 144.95 | 0 |
| 06.01.2025 | 21:06:35 | 144.17 | 0 |
| 06.01.2025 | 15:20:07 | 143.61 | 0 |
| 06.01.2025 | 09:51:26 | 143.45 | 0 |
Alle Kurse in EUR