Morgan Stanley Discount Zert CGM .../ DE000MJ7K8T4 /
| 10/01/2025 15:34:20 | Var. +0.05 | Volume | Denaro19:31:44 | Lettera19:31:44 | Max | Min |
|---|---|---|---|---|---|---|
| 95.93EUR | +0.05% | - Fatturato: - |
95.88Quantità in denaro: 100 | 96.06Quantità in lettera: 100 | 96.08 | 95.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:34:20 | 95.93 | 0 |
| 10/01/2025 | 09:45:15 | 96.08 | 0 |
| 09/01/2025 | 21:00:37 | 95.88 | 0 |
| 09/01/2025 | 15:28:58 | 95.96 | 0 |
| 09/01/2025 | 09:59:01 | 95.98 | 0 |
| 08/01/2025 | 16:26:39 | 95.94 | 0 |
| 08/01/2025 | 09:53:35 | 96.14 | 0 |
| 07/01/2025 | 21:11:32 | 96.04 | 0 |
| 07/01/2025 | 15:23:53 | 96.19 | 0 |
| 07/01/2025 | 09:49:08 | 96.11 | 0 |
| 06/01/2025 | 21:06:32 | 95.99 | 0 |
| 06/01/2025 | 15:20:06 | 95.96 | 0 |
| 06/01/2025 | 09:51:26 | 95.93 | 0 |
Tutte le quotazioni in EUR