Morgan Stanley Discount Zert CGM .../ DE000MJ7K901 /
| 10.01.2025 15:34:19 | Diff. +0,09 | Volumen | Geld16:47:57 | Brief16:47:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 133,82EUR | +0,07% | - Umsatz: - |
133,88Geld Vol: 2.500 | 133,90Brief Vol: 2.500 | 134,61 | 133,82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:34:19 | 133,82 | 0 |
| 10.01.2025 | 09:45:16 | 134,61 | 0 |
| 09.01.2025 | 21:00:37 | 133,73 | 0 |
| 09.01.2025 | 15:28:58 | 133,97 | 0 |
| 09.01.2025 | 09:59:01 | 134,03 | 0 |
| 08.01.2025 | 16:26:43 | 133,82 | 0 |
| 08.01.2025 | 09:53:36 | 134,73 | 0 |
| 07.01.2025 | 21:11:32 | 134,67 | 0 |
| 07.01.2025 | 15:23:53 | 135,15 | 0 |
| 07.01.2025 | 09:49:08 | 134,77 | 0 |
| 06.01.2025 | 21:06:35 | 134,25 | 0 |
| 06.01.2025 | 15:20:07 | 133,88 | 0 |
| 06.01.2025 | 09:51:26 | 133,78 | 0 |
Alle Kurse in EUR