Morgan Stanley Discount Zert CGM .../ DE000MG0TL01 /
| 10/01/2025 13:31:38 | Chg. +1.32 | Volume | Bid19:02:36 | Demandez à19:02:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 154.84EUR | +0.86% | - Chiffrre d'affaires: - |
153.65Bid taille: 100 | 153.84Ask la taille: 100 | 154.84 | 153.80 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:31:38 | 154.84 | 0 |
| 10/01/2025 | 08:34:44 | 153.80 | 0 |
| 09/01/2025 | 20:29:33 | 153.52 | 0 |
| 09/01/2025 | 14:00:03 | 153.89 | 0 |
| 09/01/2025 | 08:38:22 | 153.46 | 0 |
| 08/01/2025 | 20:34:26 | 153.58 | 0 |
| 08/01/2025 | 14:37:17 | 153.20 | 0 |
| 08/01/2025 | 08:35:32 | 155.19 | 0 |
| 07/01/2025 | 20:35:05 | 155.37 | 0 |
| 07/01/2025 | 14:06:55 | 155.47 | 0 |
| 07/01/2025 | 08:33:39 | 154.53 | 0 |
| 06/01/2025 | 20:29:43 | 154.30 | 0 |
| 06/01/2025 | 14:07:54 | 154.94 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR