Morgan Stanley Discount Zert CGM .../ DE000MG8HDP7 /
| 1/10/2025 5:21:03 PM | Chg. -0.18 | Volume | Bid8:41:26 PM | Ask8:41:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.92EUR | -0.13% | - Turnover: - |
139.19Bid Size: 100 | 139.40Ask Size: 100 | 139.86 | 138.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:21:03 PM | 138.92 | 0 |
| 1/10/2025 | 10:19:02 AM | 139.86 | 0 |
| 1/9/2025 | 9:26:43 PM | 139.10 | 0 |
| 1/9/2025 | 4:33:59 PM | 139.00 | 0 |
| 1/9/2025 | 10:48:29 AM | 139.11 | 0 |
| 1/8/2025 | 8:03:17 PM | 139.00 | 0 |
| 1/8/2025 | 10:46:19 AM | 140.06 | 0 |
| 1/7/2025 | 4:34:28 PM | 140.24 | 0 |
| 1/7/2025 | 10:37:00 AM | 139.95 | 0 |
| 1/6/2025 | 4:21:36 PM | 139.50 | 0 |
| 1/6/2025 | 10:41:55 AM | 139.14 | 0 |
All quotes in EUR