Morgan Stanley Discount Zert CGM .../ DE000MG8HDP7 /
| 10.01.2025 17:21:03 | Diff. -0.18 | Volumen | Geld20:45:19 | Brief20:45:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 138.92EUR | -0.13% | - Umsatz: - |
139.19Geld Vol: 100 | 139.40Brief Vol: 100 | 139.86 | 138.92 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:21:03 | 138.92 | 0 |
| 10.01.2025 | 10:19:02 | 139.86 | 0 |
| 09.01.2025 | 21:26:43 | 139.10 | 0 |
| 09.01.2025 | 16:33:59 | 139.00 | 0 |
| 09.01.2025 | 10:48:29 | 139.11 | 0 |
| 08.01.2025 | 20:03:17 | 139.00 | 0 |
| 08.01.2025 | 10:46:19 | 140.06 | 0 |
| 07.01.2025 | 16:34:28 | 140.24 | 0 |
| 07.01.2025 | 10:37:00 | 139.95 | 0 |
| 06.01.2025 | 16:21:36 | 139.50 | 0 |
| 06.01.2025 | 10:41:55 | 139.14 | 0 |
Alle Kurse in EUR