Morgan Stanley Discount Zert CFR .../ DE000MJ8NC46 /
| 23.01.2025 13:27:28 | Diff. +0.87 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 162.05EUR | +0.54% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 162.08 | 162.05 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 13:27:28 | 162.05 | 0 |
| 23.01.2025 | 13:14:24 | 162.08 | 0 |
| 22.01.2025 | 13:14:16 | 161.18 | 0 |
| 21.01.2025 | 12:37:33 | 160.60 | 0 |
| 20.01.2025 | 17:16:02 | 158.99 | 0 |
| 20.01.2025 | 16:36:28 | 159.06 | 0 |
| 20.01.2025 | 15:45:29 | 159.13 | 0 |
| 20.01.2025 | 14:47:30 | 159.00 | 0 |
| 20.01.2025 | 14:06:36 | 159.00 | 0 |
| 20.01.2025 | 13:07:32 | 158.83 | 0 |
| 20.01.2025 | 12:06:00 | 159.36 | 0 |
| 20.01.2025 | 11:06:18 | 159.57 | 0 |
| 20.01.2025 | 10:06:33 | 160.11 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR