Morgan Stanley Discount Zert CFR .../ DE000MJ8NC46 /
| 24/01/2025 13:19:46 | Chg. +1.05 | Volume | Bid20:00:04 | Demandez à20:00:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 163.10EUR | +0.65% | - Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 163.10 | 163.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 13:19:46 | 163.10 | 0 |
| 23/01/2025 | 13:27:28 | 162.05 | 0 |
| 23/01/2025 | 13:14:24 | 162.08 | 0 |
| 22/01/2025 | 13:14:16 | 161.18 | 0 |
| 21/01/2025 | 12:37:33 | 160.60 | 0 |
| 20/01/2025 | 17:16:02 | 158.99 | 0 |
| 20/01/2025 | 16:36:28 | 159.06 | 0 |
| 20/01/2025 | 15:45:29 | 159.13 | 0 |
| 20/01/2025 | 14:47:30 | 159.00 | 0 |
| 20/01/2025 | 14:06:36 | 159.00 | 0 |
| 20/01/2025 | 13:07:32 | 158.83 | 0 |
| 20/01/2025 | 12:06:00 | 159.36 | 0 |
| 20/01/2025 | 11:06:18 | 159.57 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR