Morgan Stanley Discount Zert CFR .../ DE000MJ8Z3V3 /
| 24/01/2025 11:19:15 | Chg. +1.62 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 171.39EUR | +0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 171.39 | 171.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:19:15 | 171.39 | 0 |
| 23/01/2025 | 16:47:23 | 169.77 | 0 |
| 23/01/2025 | 15:53:29 | 169.30 | 0 |
| 23/01/2025 | 14:54:09 | 169.38 | 0 |
| 23/01/2025 | 14:14:23 | 169.29 | 0 |
| 23/01/2025 | 13:11:46 | 169.55 | 0 |
| 23/01/2025 | 12:14:59 | 169.46 | 0 |
| 23/01/2025 | 11:20:48 | 169.49 | 0 |
| 23/01/2025 | 11:13:33 | 169.26 | 0 |
| 23/01/2025 | 10:09:51 | 168.95 | 0 |
| 23/01/2025 | 09:42:44 | 169.07 | 0 |
| 23/01/2025 | 09:01:36 | 168.44 | 0 |
All quotes in EUR