Morgan Stanley Discount Zert CDNS.../ DE000MJ3RR99 /
| 1/24/2025 8:27:06 PM | Chg. -1.61 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.13EUR | -0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 213.13 | 212.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:27:06 PM | 213.13 | 0 |
| 1/24/2025 | 1:14:08 PM | 212.79 | 0 |
| 1/23/2025 | 8:39:38 PM | 214.74 | 0 |
| 1/23/2025 | 1:20:28 PM | 214.55 | 0 |
| 1/23/2025 | 1:07:27 PM | 214.53 | 0 |
| 1/22/2025 | 8:27:42 PM | 214.71 | 0 |
| 1/22/2025 | 12:57:57 PM | 211.07 | 0 |
| 1/21/2025 | 6:45:44 PM | 212.99 | 0 |
| 1/21/2025 | 12:23:33 PM | 212.62 | 0 |
| 1/20/2025 | 8:56:50 PM | 211.41 | 0 |
| 1/20/2025 | 1:46:25 PM | 212.53 | 0 |
All quotes in EUR