Morgan Stanley Discount Zert CDNS.../ DE000ME7XQA2 /
| 24/01/2025 20:50:18 | Chg. -1.50 | Volume | Bid22:00:07 | Ask22:00:07 | High | Low |
|---|---|---|---|---|---|---|
| 209.62EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 210.13 | 209.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:50:18 | 209.62 | 0 |
| 24/01/2025 | 14:21:39 | 209.96 | 0 |
| 24/01/2025 | 08:03:51 | 210.13 | 0 |
| 23/01/2025 | 20:59:26 | 211.12 | 0 |
| 23/01/2025 | 14:05:27 | 210.75 | 0 |
| 23/01/2025 | 08:03:34 | 210.81 | 0 |
| 22/01/2025 | 20:51:30 | 210.99 | 0 |
| 22/01/2025 | 14:00:09 | 209.56 | 0 |
| 22/01/2025 | 08:04:06 | 210.87 | 0 |
| 21/01/2025 | 20:34:11 | 210.53 | 0 |
| 21/01/2025 | 13:34:13 | 210.66 | 0 |
All quotes in EUR