Morgan Stanley Discount Zert CDNS.../ DE000MJ5LNG0 /
| 24/01/2025 21:07:10 | Chg. -3.38 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 281.67EUR | -1.19% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 285.06 | 281.67 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:07:10 | 281.67 | 0 |
| 24/01/2025 | 14:52:32 | 285.06 | 0 |
| 24/01/2025 | 14:05:55 | 284.91 | 0 |
| 23/01/2025 | 21:13:52 | 285.05 | 0 |
| 23/01/2025 | 14:24:02 | 283.46 | 0 |
| 23/01/2025 | 13:57:20 | 283.54 | 0 |
| 22/01/2025 | 16:43:08 | 284.97 | 0 |
| 22/01/2025 | 14:29:20 | 279.10 | 0 |
| 22/01/2025 | 13:52:19 | 279.12 | 0 |
| 21/01/2025 | 20:28:12 | 278.80 | 0 |
| 21/01/2025 | 13:23:45 | 277.82 | 0 |
Toutes les cotations dans EUR